Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0072 Dena Bank 532121 3/7/2019 12:00:00 AM Banks 12.59 0.00 12.59 12.83 12.20 12.39 242374
D0077 Denso India 520022 10/28/2013 3:41:00 PM Auto Ancillaries 142.70 0.32 142.25 142.75 142.05 142.05 10894
D0079 Dera Paints 523782 11/24/2022 12:00:00 AM Miscellaneous 10.52 0.00 10.52 12.45 10.52 12.45 402
D0080 Desh Rakshak 531521 10/7/2022 12:00:00 AM Miscellaneous 4.73 0.00 4.73 4.73 4.73 4.73 100
D0081 Design Auto Sys 520125 8/20/2013 3:30:00 PM Auto Ancillaries 1.65 0.00 1.65 1.65 1.65 1.65 0