Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1369 Shree Ram Urban 503205 3/21/2018 12:00:00 AM Textiles 37.00 0.00 37.00 37.85 36.05 37.80 33067
S0367 Sh Rama Multi 532310 11/24/2022 12:00:00 AM Packaging 13.91 0.00 13.91 14.50 13.53 14.50 811
S0368 Shree Rang Mark 531149 INE765K01027 5/29/2017 12:00:00 AM Financial Services 10.94 0.00 10.94 10.94 10.94 10.94 1
S0369 Sh Rani Sati 501267 1/23/2014 10:35:00 AM Financial Services 12.01 0.00 12.01 12.01 12.01 12.01 0
S1053 Shr Renuka Sug 532670 11/24/2022 12:00:00 AM Sugar 56.50 0.00 56.50 57.45 56.00 56.00 625876