Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0626 RPP Infra Proj 533284 INE324L01013 11/24/2022 12:00:00 AM Infrastructure Developers & Operators 37.25 0.00 37.25 37.55 37.00 37.45 1405
R0455 Raasi Enterprise 511153 INE096I01013 11/24/2022 12:00:00 AM Financial Services 28.95 0.00 28.95 29.00 27.20 28.10 13836
S1918 Sp Apparels 540048 INE212I01016 11/24/2022 12:00:00 AM Textiles 389.90 0.00 389.90 394.35 387.05 394.35 200
S1376 Sparsh BPO 532833 INE847H01011 4/20/2012 3:28:00 PM IT - Software 108.10 0.00 108.10 108.10 108.00 108.10 2857
S1888 Speciality Rest 534425 INE247M01014 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 196.90 0.00 196.90 198.75 191.45 194.90 5051