Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0099 Usha Mart Edu 532398 INE240C01028 11/24/2022 12:00:00 AM IT - Software 4.59 0.00 4.59 4.59 4.30 4.40 28173
U0100 Usha Martin 517146 INE228A01035 11/24/2022 12:00:00 AM Steel 136.60 0.00 136.60 137.35 126.25 126.25 112787
U0167 Usher Agro 532765 INE235G01011 3/29/2019 12:00:00 AM FMCG 1.27 0.00 1.27 1.27 1.27 1.27 15140
U0220 GOLDSHARE 590101 INF789F01059 11/24/2022 12:00:00 AM Banks 45.04 0.00 45.04 45.19 44.91 45.00 6244
U0105 Uttam Galva 513216 INE699A01011 10/17/2022 12:00:00 AM Steel 3.40 0.00 3.40 3.47 3.15 3.46 1022929