Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0475 Dishman Carboge 540701 INE385W01011 11/24/2022 12:00:00 AM Pharmaceuticals 98.90 0.00 98.90 102.65 98.80 102.00 33009
D0220 Dishman 532526 5/29/2017 12:00:00 AM Pharmaceuticals 301.05 0.00 301.05 304.30 278.10 293.00 460499
D0150 Divis 532488 11/24/2022 12:00:00 AM Pharmaceuticals 3304.85 0.00 3304.85 3316.50 3293.95 3300.05 5438
D0152 Divya Jyoti Inds 526285 2/24/2020 12:00:00 AM Edible Oil 4.45 0.00 4.45 4.45 4.45 4.45 50
D0153 Divyashakti Gran 526315 11/24/2022 12:00:00 AM Miscellaneous 87.70 0.00 87.70 91.45 84.10 85.90 12873