Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M1011 Mishra Dhatu Ni 541195 INE099Z01011 11/24/2022 12:00:00 AM Miscellaneous 226.40 0.00 226.40 229.75 223.40 225.95 1513633
M0312 Clarus Infra 511672 11/24/2022 12:00:00 AM Financial Services 34.25 0.00 34.25 35.00 34.15 35.00 28448
E0071 Elpro Packaging Limited 526347 INE051E01017 11/23/2015 12:00:00 AM Packaging 0.63 10.53 0.57 0.63 0.57 0.57 2300
M0764 Adani Ports 532921 11/24/2022 12:00:00 AM Infrastructure Developers & Operators 876.20 0.00 876.20 882.05 868.50 871.00 93975
A0799 Anik Ind 519383 11/24/2022 12:00:00 AM Edible Oil 38.45 0.00 38.45 39.40 37.90 38.75 16877