Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0208 Megh Mayur Infra 509003 1/17/2014 3:34:00 PM Construction 0.12 0.00 0.12 0.12 0.12 0.12 0
N0142 Nexxoft Infotel 532045 8/31/2015 3:31:00 PM IT - Software 1.13 -38.92 1.85 1.13 1.13 1.13 24448
T0027 Socrus Bio 524719 INE858A01039 8/3/2015 3:23:00 PM Healthcare 0.48 -71.43 1.68 0.49 0.48 0.49 300
T0577 SQS 533121 INE201K01015 11/24/2022 12:00:00 AM IT - Software 1223.15 0.00 1223.15 1235.95 1219.00 1224.75 732
T0283 Sterling Intl 508998 INE696C01021 11/12/2018 12:00:00 AM IT - Software 0.42 0.00 0.42 0.42 0.42 0.42 100053