Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0178 Future Capital 532938 INE688I01017 12/27/2018 12:00:00 AM Financial Services 587.50 0.00 587.50 601.95 582.20 601.95 45490
C0036 Capital Trust 511505 11/24/2022 12:00:00 AM Financial Services 92.00 0.00 92.00 95.55 91.00 94.95 1609
C0037 Caplin Point Lab 524742 11/24/2022 12:00:00 AM Pharmaceuticals 739.90 0.00 739.90 743.60 732.95 733.60 3032
C0038 Capman Financial 511720 8/14/2017 12:00:00 AM Financial Services 5.20 0.00 5.20 5.20 5.20 5.20 19000
C0039 Capricorn System 512169 INE968E01012 11/24/2022 12:00:00 AM IT - Software 9.72 0.00 9.72 9.72 8.81 8.81 1643