Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0474 Bheema Cements 518017 INE333H01012 11/24/2022 12:00:00 AM Cement 166.10 0.00 166.10 166.90 162.00 162.00 1016
B0199 Bhilai Engg Corp 522283 6/15/2012 4:03:00 PM Diversified 60.00 0.00 60.00 60.00 60.00 60.00 0
B0200 Bhilwara Spinner 514272 11/24/2022 12:00:00 AM Textiles 38.50 0.00 38.50 39.35 37.10 37.10 1841
B0738 Bhilwara Tech 533108 INE274K01012 11/24/2022 12:00:00 AM Textiles 16.25 0.00 16.25 17.05 16.00 16.95 61429
B0525 Bhilwara Tex-Fin 530879 11/24/2022 12:00:00 AM Textiles 96.05 0.00 96.05 102.95 93.00 102.95 360