Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0105 Hinduja Foundrie 505982 6/5/2017 12:00:00 AM Castings 37.15 0.00 37.15 38.50 36.90 38.50 4120
M0004 mk Aromatics 531011 4/17/2013 3:30:00 PM Chemicals 9.11 0.00 9.11 9.11 9.11 9.11 0
M0009 Exelon Infra 530337 3/30/2015 1:18:00 PM Infrastructure Developers & Operators 0.67 -76.74 2.88 0.73 0.67 0.73 6776
M0251 Merck 500126 11/24/2022 12:00:00 AM Pharmaceuticals 4088.85 0.00 4088.85 4215.95 4070.00 4215.95 190
P0637 Prabhav Ind 531855 2/4/2019 12:00:00 AM Construction 0.49 0.00 0.49 0.49 0.49 0.49 1