Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0682 CCL Inter 531900 INE778E01015 11/24/2022 12:00:00 AM Cement 19.00 0.00 19.00 19.95 18.05 19.95 1675
C0060 CCL Products 519600 11/24/2022 12:00:00 AM Plantation & Plantation Products 514.80 0.00 514.80 521.50 501.00 512.90 19469
C0061 CCS Infotech 532405 3/9/2015 3:14:00 PM IT - Hardware 1.12 -9.68 1.24 1.12 1.02 1.02 2000
C0062 CDR Health Care 523353 9/5/2014 3:53:00 PM Miscellaneous 7.58 191.54 2.60 7.58 7.22 7.22 1300
C0066 CEAT 500878 11/24/2022 12:00:00 AM Tyres 1729.00 0.00 1729.00 1745.20 1707.85 1712.85 4095