Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0140 TIL 505196 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 103.45 0.00 103.45 103.45 97.00 97.00 10641
T0363 Tilak Finance 503663 11/24/2022 12:00:00 AM Financial Services 4.08 0.00 4.08 4.08 3.73 3.73 487933
T0141 Tilaknagar 507205 11/24/2022 12:00:00 AM Alcoholic Beverages 99.15 0.00 99.15 100.40 97.90 97.95 31394
T0614 Timbor Home 533444 INE346L01016 10/28/2015 3:41:00 PM Miscellaneous 2.21 -68.79 7.08 2.21 2.21 2.21 35150
T0443 Time Techno 532856 11/24/2022 12:00:00 AM Plastic products 95.50 0.00 95.50 97.20 95.05 95.75 86333