Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0497 Rishab FinServ 531218 2/9/2015 3:32:00 PM Financial Services 3.04 -10.06 3.38 3.04 3.04 3.04 65
S1394 S & T Corpn 514197 11/24/2022 12:00:00 AM Textiles 320.60 0.00 320.60 320.60 320.60 320.60 458
S1033 Samyak Internati 530025 11/24/2022 12:00:00 AM Financial Services 21.05 0.00 21.05 21.15 20.15 20.15 21142
S1489 Skyline Millars 505650 11/24/2022 12:00:00 AM Engineering 9.22 0.00 9.22 9.41 8.80 9.41 6539
S1051 SpiceJet 500285 11/24/2022 12:00:00 AM Air Transport Service 38.70 0.00 38.70 40.00 38.05 38.05 741690