Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0460 Asian Oilfield 530355 11/24/2022 12:00:00 AM Crude Oil & Natural Gas 66.35 0.00 66.35 69.20 66.00 68.05 13146
A0461 Asian Paints 500820 INE021A01018 11/24/2022 12:00:00 AM Paints/Varnish 3114.85 0.00 3114.85 3119.10 3092.05 3112.00 57932
A0462 Asian Petroprod 524434 11/24/2022 12:00:00 AM Petrochemicals 22.10 0.00 22.10 22.25 22.10 22.20 2620
A0463 Asian Star Co 531847 11/24/2022 12:00:00 AM Gems, Jewellery and Watches 737.35 0.00 737.35 812.90 731.50 731.55 378
A0464 Asian Tea 519532 11/24/2022 12:00:00 AM Plantation & Plantation Products 13.02 0.00 13.02 13.24 12.67 13.15 24315