Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0469 ASM Technologies 526433 11/24/2022 12:00:00 AM IT - Software 512.90 0.00 512.90 519.00 502.80 507.00 1547
A0473 Assam Co 500024 10/29/2019 12:00:00 AM Plantation & Plantation Products 0.54 0.00 0.54 0.56 0.52 0.55 62201
A0474 Assam Petrochem 506267 2/18/2013 3:30:00 PM Petrochemicals 7.86 0.00 7.86 7.86 7.86 7.86 0
A0475 Assambrook 500025 2/20/2013 3:30:00 PM Plantation & Plantation Products 15.65 0.00 15.65 15.65 15.65 15.65 0
A0476 AssocAlcohols 507526 11/24/2022 12:00:00 AM Alcoholic Beverages 435.20 0.00 435.20 438.50 432.20 434.45 2468