Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0348 Motorol Spec Oil 506954 8/30/2013 3:30:00 PM Gas Distribution 0.45 0.00 0.45 0.45 0.45 0.45 0
O0080 Oswal Chem 500063 INE143A01010 4/26/2017 10:01:00 AM Diversified 29.90 1.53 29.45 29.90 29.50 29.45 12855
B0635 Scope Indus 531886 INE747C01014 5/2/2016 12:00:00 AM Mining & Mineral products 1.52 0.00 1.52 1.52 1.52 1.52 300
B0100 Siemens Health 506559 INE195D01014 3/21/2013 3:41:00 PM Healthcare 1718.50 0.00 1718.50 1734.00 1715.00 1718.50 7183
S1796 Softech Infinium 530651 3/20/2017 12:00:00 AM IT - Hardware 1.02 0.00 1.02 1.02 1.02 1.02 198