Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0290 Cosmo Ferrites 523100 11/24/2022 12:00:00 AM Consumer Durables 236.50 0.00 236.50 236.50 225.25 236.50 55811
C0291 Cosmo Films 508814 INE757A01017 11/24/2022 12:00:00 AM Packaging 689.65 0.00 689.65 695.00 682.40 686.00 7268
C0296 Country Club 526550 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 7.48 0.00 7.48 7.70 7.23 7.23 6593
C0523 Country Condo 531624 11/24/2022 12:00:00 AM Pharmaceuticals 4.14 0.00 4.14 4.30 4.00 4.10 108456
C0297 Coventry Coil 523415 8/16/2022 12:00:00 AM Auto Ancillaries 1.58 0.00 1.58 1.58 1.58 1.58 300