Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0899 Sword & Shield 531637 11/24/2022 12:00:00 AM Pharmaceuticals 235.80 0.00 235.80 242.40 234.50 240.00 15713
S0901 Sybly Inds 531499 11/24/2022 12:00:00 AM Textiles 5.99 0.00 5.99 5.99 5.52 5.52 351
S1182 Sylph Techno 511447 11/24/2022 12:00:00 AM IT - Software 24.60 0.00 24.60 24.80 23.15 23.55 1248278
S0903 Symphony 517385 11/24/2022 12:00:00 AM Consumer Durables 853.65 0.00 853.65 855.00 846.80 847.00 2073
S0904 Syncom Formul 524470 11/24/2022 12:00:00 AM Pharmaceuticals 7.79 0.00 7.79 7.94 7.75 7.94 654452