Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0582 Syncom Health 533157 INE602K01014 9/28/2020 3:23:00 PM Pharmaceuticals 1.56 -4.88 1.64 1.64 1.56 1.64 65444
S0905 Synd Bank 532276 3/19/2020 12:00:00 AM Banks 15.15 0.00 15.15 16.00 13.55 14.50 473175
S1922 Syngene Internl 539268 INE398R01022 11/24/2022 12:00:00 AM Pharmaceuticals 609.90 0.00 609.90 626.15 606.35 620.00 15073
S0911 Synth & Chem 506660 8/26/2013 3:32:00 PM Petrochemicals 0.95 0.00 0.95 0.95 0.95 0.95 0
S0980 Synthiko Foils 513307 11/24/2022 12:00:00 AM Packaging 274.35 0.00 274.35 274.35 248.25 248.25 11164