Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0635 Pan India Corp 511525 11/24/2022 12:00:00 AM IT - Software 2.50 0.00 2.50 2.63 2.46 2.46 93698
P0032 Panacea Bio 531349 INE922B01023 11/24/2022 12:00:00 AM Pharmaceuticals 136.50 0.00 136.50 138.05 136.30 136.80 4645
P0033 Panama Petro 524820 11/24/2022 12:00:00 AM Chemicals 355.90 0.00 355.90 366.55 354.10 360.45 3798
P0503 Panasonic Carb 508941 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 390.90 0.00 390.90 401.25 387.45 399.00 4660
P0504 Panasonic En 504093 INE795A01017 11/24/2022 12:00:00 AM Dry cells 256.45 0.00 256.45 259.55 253.35 257.00 3941