Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0243 Prag Bosimi Syn 500192 11/24/2022 12:00:00 AM Textiles 2.55 0.00 2.55 2.59 2.42 2.55 19002
P0245 Praj Inds 522205 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 389.35 0.00 389.35 396.50 387.05 390.45 36464
P0246 Prajay Engg 531746 11/24/2022 12:00:00 AM Real Estate 13.55 0.00 13.55 14.70 13.50 14.10 12369
P0785 Prakash Ceramics 515111 4/26/2013 3:31:00 PM Construction 10.65 0.00 10.65 10.65 10.65 10.65 0
P0810 Prakash Constro 533605 INE023M01027 11/24/2022 12:00:00 AM Construction 1.87 0.00 1.87 2.00 1.86 2.00 148446