Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1051 SpiceJet 500285 11/24/2022 12:00:00 AM Air Transport Service 38.70 0.00 38.70 40.00 38.05 38.05 741690
S0978 SPL Inds 532651 11/24/2022 12:00:00 AM Textiles 72.75 0.00 72.75 74.00 71.00 72.70 16969
S1390 SPL Polymers Limited 524364 INE615D01011 7/28/2013 2:45:00 PM Petrochemicals 3.10 0.00 3.10 3.10 3.10 3.10 1000
S0615 Splash Media 512048 INE195E01020 11/24/2022 12:00:00 AM Media & Entertainment 2.47 0.00 2.47 2.58 2.40 2.45 60725
S0743 SPML Infra 500402 INE937A01023 11/24/2022 12:00:00 AM Real Estate 29.80 0.00 29.80 29.80 29.80 29.80 2912