Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0044 DCM 502820 11/24/2022 12:00:00 AM Textiles 73.10 0.00 73.10 75.90 72.05 74.50 2515
D0045 DCM Shriram Con 523367 INE499A01024 11/24/2022 12:00:00 AM Diversified 839.10 0.00 839.10 866.20 837.05 851.00 1848
D0212 Dynavision 517238 11/24/2022 12:00:00 AM Consumer Durables 169.00 0.00 169.00 173.00 168.00 173.00 137
D0213 Dynavox Inds 517508 6/15/2012 4:02:00 PM Auto Ancillaries 5.15 0.00 5.15 5.15 5.15 5.15 0
D0299 Dynemic Prod 532707 11/24/2022 12:00:00 AM Chemicals 398.40 0.00 398.40 407.00 392.10 401.40 4368